시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	20,900	550	- 2.56%	46,559	981
11:59	20,900	550	- 2.56%	46,445	979
11:58	20,900	550	- 2.56%	46,377	977
11:57	20,900	550	- 2.56%	45,084	950
11:56	20,900	550	- 2.56%	44,938	947
11:55	20,900	550	- 2.56%	44,859	946
11:54	20,925	525	- 2.45%	44,452	937
11:53	20,900	550	- 2.56%	44,387	936
11:52	20,900	550	- 2.56%	44,195	932
11:51	20,900	550	- 2.56%	43,986	927