시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	20,950	500	- 2.33%	48,284	1,017
12:09	20,900	550	- 2.56%	48,204	1,016
12:08	20,900	550	- 2.56%	47,949	1,010
12:07	20,900	550	- 2.56%	47,913	1,010
12:06	20,950	500	- 2.33%	47,805	1,007
12:05	20,950	500	- 2.33%	47,490	1,001
12:04	20,950	500	- 2.33%	47,420	999
12:03	20,950	500	- 2.33%	47,309	997
12:02	20,900	550	- 2.56%	47,162	994
12:01	20,950	500	- 2.33%	47,021	991