시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,800	650	- 3.03%	107,297	2,247
15:09	20,800	650	- 3.03%	107,192	2,245
15:08	20,800	650	- 3.03%	106,888	2,238
15:07	20,800	650	- 3.03%	106,792	2,236
15:06	20,800	650	- 3.03%	106,690	2,234
15:05	20,800	650	- 3.03%	106,315	2,226
15:04	20,800	650	- 3.03%	106,209	2,224
15:03	20,800	650	- 3.03%	105,552	2,211
15:02	20,800	650	- 3.03%	105,114	2,202
15:01	20,800	650	- 3.03%	104,977	2,199