시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	20,850	600	- 2.80%	49,742	1,048
12:19	20,900	550	- 2.56%	49,423	1,041
12:18	20,900	550	- 2.56%	49,335	1,039
12:17	20,900	550	- 2.56%	49,299	1,038
12:16	20,850	600	- 2.80%	49,053	1,033
12:15	20,850	600	- 2.80%	49,006	1,032
12:14	20,850	600	- 2.80%	48,915	1,030
12:13	20,900	550	- 2.56%	48,760	1,027
12:12	20,900	550	- 2.56%	48,600	1,024
12:11	20,950	500	- 2.33%	48,354	1,019