시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	20,950	500	- 2.33%	51,525	1,085
12:29	20,900	550	- 2.56%	51,420	1,083
12:28	20,900	550	- 2.56%	51,179	1,078
12:27	20,950	500	- 2.33%	51,118	1,076
12:26	20,900	550	- 2.56%	51,024	1,074
12:25	20,950	500	- 2.33%	50,816	1,070
12:24	20,900	550	- 2.56%	50,714	1,068
12:23	20,950	500	- 2.33%	50,551	1,065
12:22	20,850	600	- 2.80%	49,852	1,050
12:21	20,850	600	- 2.80%	49,796	1,049