시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	20,850	600	- 2.80%	52,935	1,114
12:39	20,900	550	- 2.56%	52,672	1,109
12:38	20,900	550	- 2.56%	52,623	1,108
12:37	20,900	550	- 2.56%	52,557	1,107
12:36	20,900	550	- 2.56%	52,300	1,101
12:35	20,900	550	- 2.56%	52,244	1,100
12:34	20,850	600	- 2.80%	52,172	1,098
12:33	20,950	500	- 2.33%	51,858	1,092
12:32	20,900	550	- 2.56%	51,804	1,091
12:31	20,900	550	- 2.56%	51,727	1,089