시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	20,900	550	- 2.56%	55,339	1,165
12:49	20,850	600	- 2.80%	54,830	1,154
12:48	20,900	550	- 2.56%	54,797	1,153
12:47	20,850	600	- 2.80%	54,507	1,147
12:46	20,950	500	- 2.33%	54,393	1,145
12:45	20,850	600	- 2.80%	54,361	1,144
12:44	20,900	550	- 2.56%	54,117	1,139
12:43	20,900	550	- 2.56%	53,652	1,129
12:42	20,900	550	- 2.56%	53,445	1,125
12:41	20,900	550	- 2.56%	53,013	1,116