시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	20,850	600	- 2.80%	57,419	1,208
12:59	20,900	550	- 2.56%	57,309	1,206
12:58	20,950	500	- 2.33%	57,279	1,205
12:57	20,900	550	- 2.56%	57,039	1,200
12:56	20,950	500	- 2.33%	56,768	1,194
12:55	20,850	600	- 2.80%	56,742	1,194
12:54	20,850	600	- 2.80%	56,650	1,192
12:53	20,950	500	- 2.33%	56,403	1,187
12:52	20,800	650	- 3.03%	55,676	1,172
12:51	20,850	600	- 2.80%	55,621	1,170