시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	20,850	600	- 2.80%	58,957	1,240
13:09	20,900	550	- 2.56%	58,877	1,238
13:08	20,900	550	- 2.56%	58,829	1,237
13:07	20,900	550	- 2.56%	58,541	1,231
13:06	20,900	550	- 2.56%	58,474	1,230
13:05	20,900	550	- 2.56%	58,360	1,228
13:04	20,850	600	- 2.80%	58,109	1,222
13:03	20,900	550	- 2.56%	57,854	1,217
13:02	20,800	650	- 3.03%	57,796	1,216
13:01	20,850	600	- 2.80%	57,515	1,210