시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	20,950	500	- 2.33%	66,419	1,396
13:19	20,900	550	- 2.56%	60,457	1,271
13:18	20,900	550	- 2.56%	60,250	1,267
13:17	20,900	550	- 2.56%	60,141	1,265
13:16	20,900	550	- 2.56%	60,097	1,264
13:15	20,950	500	- 2.33%	59,626	1,254
13:14	20,900	550	- 2.56%	59,404	1,249
13:13	20,900	550	- 2.56%	59,359	1,249
13:12	20,900	550	- 2.56%	59,293	1,247
13:11	20,900	550	- 2.56%	59,250	1,246