시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	20,950	500	- 2.33%	68,086	1,431
13:29	20,900	550	- 2.56%	67,846	1,426
13:28	21,000	450	- 2.10%	67,781	1,425
13:27	20,900	550	- 2.56%	67,449	1,418
13:26	20,950	500	- 2.33%	67,349	1,416
13:25	20,950	500	- 2.33%	67,256	1,414
13:24	20,950	500	- 2.33%	67,024	1,409
13:23	20,950	500	- 2.33%	66,951	1,407
13:22	21,000	450	- 2.10%	66,892	1,406
13:21	21,000	450	- 2.10%	66,684	1,402