시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	20,900	550	- 2.56%	69,715	1,465
13:39	20,900	550	- 2.56%	69,649	1,464
13:38	20,950	500	- 2.33%	69,412	1,459
13:37	20,950	500	- 2.33%	69,257	1,456
13:36	20,950	500	- 2.33%	69,199	1,454
13:35	20,900	550	- 2.56%	68,889	1,448
13:34	20,900	550	- 2.56%	68,807	1,446
13:33	20,950	500	- 2.33%	68,702	1,444
13:32	20,850	600	- 2.80%	68,300	1,436
13:31	20,950	500	- 2.33%	68,214	1,434