시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	20,900	550	- 2.56%	76,636	1,609
13:49	20,850	600	- 2.80%	75,586	1,587
13:48	20,900	550	- 2.56%	74,055	1,556
13:47	20,850	600	- 2.80%	72,945	1,533
13:46	20,850	600	- 2.80%	71,072	1,493
13:45	20,850	600	- 2.80%	70,972	1,491
13:44	20,900	550	- 2.56%	70,804	1,488
13:43	20,900	550	- 2.56%	70,539	1,482
13:42	20,850	600	- 2.80%	70,193	1,475
13:41	20,950	500	- 2.33%	69,868	1,468