시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,750	700	- 3.26%	120,946	2,530
15:19	20,700	750	- 3.50%	115,993	2,427
15:18	20,700	750	- 3.50%	115,318	2,413
15:17	20,750	700	- 3.26%	114,481	2,396
15:16	20,800	650	- 3.03%	113,158	2,368
15:15	20,800	650	- 3.03%	113,072	2,367
15:14	20,800	650	- 3.03%	108,681	2,276
15:13	20,800	650	- 3.03%	108,417	2,270
15:12	20,800	650	- 3.03%	107,813	2,258
15:11	20,800	650	- 3.03%	107,780	2,257