시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,992	3	- 0.15%	38,739	77
13:53	1,992	3	- 0.15%	38,091	76
13:52	1,992	3	- 0.15%	37,816	75
13:51	1,991	4	- 0.20%	37,231	74
13:50	1,993	2	- 0.10%	36,758	73
13:49	1,991	4	- 0.20%	36,756	73
13:48	1,991	4	- 0.20%	36,267	72
13:47	1,991	4	- 0.20%	35,882	71
13:46	1,991	4	- 0.20%	35,376	70
13:45	1,991	4	- 0.20%	34,997	70