시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,992	3	- 0.15%	42,567	85
14:03	1,992	3	- 0.15%	42,115	84
14:02	1,992	3	- 0.15%	41,848	83
14:01	1,992	3	- 0.15%	41,374	82
14:00	1,992	3	- 0.15%	40,989	82
13:59	1,992	3	- 0.15%	40,504	81
13:58	1,993	2	- 0.10%	40,337	80
13:57	1,992	3	- 0.15%	39,938	80
13:56	1,992	3	- 0.15%	39,499	79
13:55	1,992	3	- 0.15%	39,017	78