시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,991	4	- 0.20%	46,577	93
14:13	1,992	3	- 0.15%	45,965	92
14:12	1,992	3	- 0.15%	45,689	91
14:11	1,992	3	- 0.15%	45,305	90
14:10	1,992	3	- 0.15%	44,920	89
14:09	1,992	3	- 0.15%	44,608	89
14:08	1,992	3	- 0.15%	44,105	88
14:07	1,992	3	- 0.15%	43,829	87
14:06	1,992	3	- 0.15%	43,342	86
14:05	1,992	3	- 0.15%	43,066	86