시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,992	3	- 0.15%	50,547	101
14:23	1,992	3	- 0.15%	50,214	100
14:22	1,991	4	- 0.20%	49,938	99
14:21	1,991	4	- 0.20%	49,359	98
14:20	1,991	4	- 0.20%	49,084	98
14:19	1,991	4	- 0.20%	48,612	97
14:18	1,991	4	- 0.20%	47,938	96
14:17	1,991	4	- 0.20%	47,663	95
14:16	1,991	4	- 0.20%	47,223	94
14:15	1,991	4	- 0.20%	47,056	94