시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,991	4	- 0.20%	54,446	108
14:33	1,991	4	- 0.20%	54,061	108
14:32	1,991	4	- 0.20%	53,672	107
14:31	1,991	4	- 0.20%	53,178	106
14:30	1,991	4	- 0.20%	53,069	106
14:29	1,991	4	- 0.20%	52,492	105
14:28	1,991	4	- 0.20%	52,325	104
14:27	1,991	4	- 0.20%	51,861	103
14:26	1,991	4	- 0.20%	51,279	102
14:25	1,991	4	- 0.20%	51,003	102