시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,991	4	- 0.20%	58,277	116
14:43	1,991	4	- 0.20%	57,805	115
14:42	1,992	3	- 0.15%	57,407	114
14:41	1,992	3	- 0.15%	57,151	114
14:40	1,992	3	- 0.15%	56,875	113
14:39	1,992	3	- 0.15%	56,264	112
14:38	1,992	3	- 0.15%	55,989	112
14:37	1,992	3	- 0.15%	55,782	111
14:36	1,991	4	- 0.20%	55,207	110
14:35	1,991	4	- 0.20%	54,931	109