시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,991	4	- 0.20%	62,294	124
14:53	1,991	4	- 0.20%	62,018	124
14:52	1,991	4	- 0.20%	61,415	122
14:51	1,991	4	- 0.20%	61,306	122
14:50	1,991	4	- 0.20%	60,928	121
14:49	1,991	4	- 0.20%	60,143	120
14:48	1,991	4	- 0.20%	59,868	119
14:47	1,991	4	- 0.20%	59,377	118
14:46	1,991	4	- 0.20%	58,781	117
14:45	1,991	4	- 0.20%	58,615	117