시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,995	0	0.00%	2,578	5
09:14	1,995	0	0.00%	2,562	5
09:12	1,994	1	- 0.05%	2,162	4
09:11	1,994	1	- 0.05%	1,999	4
09:08	1,994	1	- 0.05%	1,748	3
09:04	1,994	1	- 0.05%	1,548	3
09:01	1,994	1	- 0.05%	1,196	2
09:00	1,994	1	- 0.05%	48	0