시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,993	2	- 0.10%	5,553	11
09:47	1,994	1	- 0.05%	5,444	11
09:43	1,994	1	- 0.05%	5,151	10
09:42	1,994	1	- 0.05%	5,047	10
09:35	1,992	3	- 0.15%	4,847	10
09:34	1,993	2	- 0.10%	4,650	9
09:28	1,994	1	- 0.05%	4,647	9
09:27	1,994	1	- 0.05%	2,941	6
09:26	1,994	1	- 0.05%	2,780	6
09:19	1,995	0	0.00%	2,580	5