시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,992	3	- 0.15%	9,765	19
10:10	1,992	3	- 0.15%	9,656	19
10:07	1,992	3	- 0.15%	9,546	19
10:06	1,992	3	- 0.15%	9,437	19
10:03	1,992	3	- 0.15%	9,237	18
10:02	1,992	3	- 0.15%	9,127	18
10:00	1,992	3	- 0.15%	9,126	18
09:57	1,993	2	- 0.10%	8,244	16
09:54	1,993	2	- 0.10%	7,145	14
09:53	1,993	2	- 0.10%	7,036	14