시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,993	2	- 0.10%	10,626	21
10:36	1,993	2	- 0.10%	10,624	21
10:33	1,993	2	- 0.10%	10,514	21
10:30	1,993	2	- 0.10%	10,405	21
10:27	1,993	2	- 0.10%	10,203	20
10:26	1,993	2	- 0.10%	10,094	20
10:23	1,992	3	- 0.15%	10,089	20
10:22	1,993	2	- 0.10%	9,979	20
10:20	1,992	3	- 0.15%	9,974	20
10:17	1,993	2	- 0.10%	9,865	20