시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,991	4	- 0.20%	65,714	131
15:06	1,991	4	- 0.20%	65,605	131
15:05	1,991	4	- 0.20%	65,382	130
15:03	1,991	4	- 0.20%	65,174	130
15:01	1,991	4	- 0.20%	64,866	129
15:00	1,991	4	- 0.20%	64,651	129
14:58	1,991	4	- 0.20%	64,061	128
14:57	1,991	4	- 0.20%	63,567	127
14:56	1,991	4	- 0.20%	63,181	126
14:55	1,991	4	- 0.20%	62,683	125