시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,993	2	- 0.10%	12,467	25
10:57	1,993	2	- 0.10%	11,358	23
10:56	1,993	2	- 0.10%	11,316	23
10:53	1,993	2	- 0.10%	11,206	22
10:50	1,993	2	- 0.10%	11,097	22
10:47	2,000	5	+ 0.25%	10,987	22
10:46	1,993	2	- 0.10%	10,966	22
10:43	1,993	2	- 0.10%	10,857	22
10:40	1,993	2	- 0.10%	10,736	21
10:39	1,995	0	0.00%	10,627	21