시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	1,992	3	- 0.15%	15,817	32
11:20	1,992	3	- 0.15%	14,650	29
11:19	1,992	3	- 0.15%	14,644	29
11:16	1,993	2	- 0.10%	14,535	29
11:14	1,993	2	- 0.10%	14,425	29
11:13	1,993	2	- 0.10%	14,055	28
11:09	1,993	2	- 0.10%	13,796	27
11:06	1,993	2	- 0.10%	13,686	27
11:04	1,993	2	- 0.10%	13,577	27
11:03	1,993	2	- 0.10%	12,577	25