시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	1,992	3	- 0.15%	17,008	34
11:46	1,992	3	- 0.15%	16,898	34
11:42	1,992	3	- 0.15%	16,789	33
11:39	1,992	3	- 0.15%	16,679	33
11:36	1,993	2	- 0.10%	16,570	33
11:32	1,992	3	- 0.15%	16,470	33
11:30	1,992	3	- 0.15%	16,361	33
11:29	1,992	3	- 0.15%	16,341	33
11:26	1,992	3	- 0.15%	16,231	32
11:23	1,992	3	- 0.15%	15,927	32