시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	1,992	3	- 0.15%	18,114	36
12:19	1,992	3	- 0.15%	18,004	36
12:15	1,992	3	- 0.15%	17,895	36
12:12	1,992	3	- 0.15%	17,785	35
12:09	1,992	3	- 0.15%	17,676	35
12:05	1,992	3	- 0.15%	17,566	35
12:02	1,992	3	- 0.15%	17,457	35
11:59	1,992	3	- 0.15%	17,347	35
11:56	1,992	3	- 0.15%	17,238	34
11:52	1,999	4	+ 0.20%	17,128	34