시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,992	3	- 0.15%	19,207	38
12:48	1,992	3	- 0.15%	19,097	38
12:45	1,992	3	- 0.15%	18,988	38
12:42	1,992	3	- 0.15%	18,878	38
12:38	1,992	3	- 0.15%	18,769	37
12:35	1,992	3	- 0.15%	18,659	37
12:32	1,992	3	- 0.15%	18,550	37
12:30	1,992	3	- 0.15%	18,441	37
12:28	1,992	3	- 0.15%	18,333	37
12:25	1,992	3	- 0.15%	18,223	36