시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,993	2	- 0.10%	20,627	41
13:01	1,993	2	- 0.10%	20,518	41
13:00	1,992	3	- 0.15%	20,300	40
12:59	1,992	3	- 0.15%	20,191	40
12:58	1,992	3	- 0.15%	20,082	40
12:57	1,992	3	- 0.15%	19,972	40
12:56	1,992	3	- 0.15%	19,862	40
12:55	1,992	3	- 0.15%	19,753	39
12:53	1,992	3	- 0.15%	19,535	39
12:52	1,992	3	- 0.15%	19,426	39