시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,993	2	- 0.10%	22,268	44
13:13	1,993	2	- 0.10%	22,159	44
13:12	1,993	2	- 0.10%	22,050	44
13:11	1,993	2	- 0.10%	21,940	44
13:10	1,993	2	- 0.10%	21,502	43
13:09	1,993	2	- 0.10%	21,392	43
13:08	1,993	2	- 0.10%	21,283	42
13:06	1,993	2	- 0.10%	21,065	42
13:05	1,993	2	- 0.10%	20,956	42
13:04	1,993	2	- 0.10%	20,736	41