시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,992	3	- 0.15%	26,460	53
13:23	1,992	3	- 0.15%	25,995	52
13:22	1,992	3	- 0.15%	25,508	51
13:21	1,992	3	- 0.15%	25,399	51
13:20	1,992	3	- 0.15%	25,015	50
13:19	1,992	3	- 0.15%	24,699	49
13:18	1,993	2	- 0.10%	24,382	49
13:17	1,993	2	- 0.10%	23,814	47
13:16	1,993	2	- 0.10%	23,336	47
13:15	1,993	2	- 0.10%	22,877	46