시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,992	3	- 0.15%	30,917	62
13:33	1,992	3	- 0.15%	30,339	60
13:32	1,992	3	- 0.15%	29,988	60
13:31	1,992	3	- 0.15%	29,713	59
13:30	1,992	3	- 0.15%	29,124	58
13:29	1,992	3	- 0.15%	28,212	56
13:28	1,993	2	- 0.10%	28,003	56
13:27	1,992	3	- 0.15%	27,700	55
13:26	1,992	3	- 0.15%	27,314	54
13:25	1,993	2	- 0.10%	26,944	54