시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,991	4	- 0.20%	34,721	69
13:43	1,991	4	- 0.20%	34,135	68
13:42	1,991	4	- 0.20%	34,026	68
13:41	1,991	4	- 0.20%	33,497	67
13:40	1,991	4	- 0.20%	33,028	66
13:39	1,991	4	- 0.20%	32,743	65
13:38	1,992	3	- 0.15%	32,280	64
13:37	1,992	3	- 0.15%	31,894	64
13:36	1,992	3	- 0.15%	31,498	63
13:35	1,992	3	- 0.15%	31,192	62