시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,991	4	- 0.20%	67,345	134
15:17	1,991	4	- 0.20%	67,334	134
15:15	1,991	4	- 0.20%	67,224	134
15:14	1,991	4	- 0.20%	67,028	134
15:13	1,991	4	- 0.20%	67,007	133
15:12	1,991	4	- 0.20%	66,672	133
15:11	1,991	4	- 0.20%	66,590	133
15:10	1,991	4	- 0.20%	66,402	132
15:09	1,993	2	- 0.10%	66,104	132
15:08	1,991	4	- 0.20%	65,904	131