시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	6,880	30	- 0.43%	4,254	29
09:38	6,890	20	- 0.29%	4,253	29
09:37	6,890	20	- 0.29%	4,231	29
09:36	6,870	40	- 0.58%	3,183	22
09:35	6,880	30	- 0.43%	3,181	22
09:34	6,850	60	- 0.87%	3,108	21
09:32	6,890	20	- 0.29%	2,525	17
09:29	6,890	20	- 0.29%	2,524	17
09:28	6,860	50	- 0.72%	2,518	17
09:23	6,860	50	- 0.72%	2,370	16