시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	6,850	60	- 0.87%	5,660	39
09:57	6,850	60	- 0.87%	5,651	39
09:54	6,870	40	- 0.58%	5,407	37
09:53	6,870	40	- 0.58%	5,405	37
09:50	6,870	40	- 0.58%	4,832	33
09:49	6,870	40	- 0.58%	4,783	33
09:45	6,870	40	- 0.58%	4,782	33
09:43	6,880	30	- 0.43%	4,489	31
09:41	6,880	30	- 0.43%	4,479	31
09:40	6,880	30	- 0.43%	4,476	31