시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	6,840	70	- 1.01%	7,476	51
10:26	6,850	60	- 0.87%	6,925	48
10:25	6,880	30	- 0.43%	6,899	47
10:24	6,850	60	- 0.87%	6,788	47
10:18	6,850	60	- 0.87%	6,724	46
10:16	6,850	60	- 0.87%	6,721	46
10:13	6,860	50	- 0.72%	6,713	46
10:07	6,860	50	- 0.72%	6,692	46
10:06	6,840	70	- 1.01%	6,392	44
10:04	6,840	70	- 1.01%	6,368	44