시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	6,810	100	- 1.45%	17,020	116
11:17	6,810	100	- 1.45%	17,012	116
11:12	6,840	70	- 1.01%	8,684	60
11:08	6,840	70	- 1.01%	8,679	60
11:06	6,840	70	- 1.01%	8,636	59
10:45	6,840	70	- 1.01%	8,628	59
10:40	6,840	70	- 1.01%	8,460	58
10:37	6,850	60	- 0.87%	7,646	52
10:35	6,850	60	- 0.87%	7,636	52
10:31	6,850	60	- 0.87%	7,481	51