시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	6,820	90	- 1.30%	18,459	126
12:04	6,830	80	- 1.16%	18,311	125
12:03	6,830	80	- 1.16%	18,111	124
11:59	6,820	90	- 1.30%	18,110	124
11:49	6,830	80	- 1.16%	18,103	124
11:44	6,840	70	- 1.01%	18,041	123
11:42	6,840	70	- 1.01%	18,033	123
11:40	6,830	80	- 1.16%	18,032	123
11:32	6,840	70	- 1.01%	18,022	123
11:23	6,810	100	- 1.45%	18,021	123