시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	6,830	80	- 1.16%	19,053	130
12:33	6,830	80	- 1.16%	19,052	130
12:31	6,830	80	- 1.16%	19,051	130
12:30	6,830	80	- 1.16%	18,997	130
12:29	6,830	80	- 1.16%	18,886	129
12:24	6,820	90	- 1.30%	18,853	129
12:18	6,830	80	- 1.16%	18,849	129
12:15	6,830	80	- 1.16%	18,847	129
12:12	6,820	90	- 1.30%	18,575	127
12:07	6,820	90	- 1.30%	18,545	127