시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	6,830	80	- 1.16%	19,838	136
13:17	6,830	80	- 1.16%	19,802	135
13:05	6,830	80	- 1.16%	19,772	135
13:03	6,840	70	- 1.01%	19,763	135
13:02	6,840	70	- 1.01%	19,730	135
12:55	6,840	70	- 1.01%	19,286	132
12:53	6,835	75	- 1.09%	19,212	131
12:43	6,830	80	- 1.16%	19,141	131
12:42	6,830	80	- 1.16%	19,074	130
12:41	6,830	80	- 1.16%	19,073	130