시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	6,850	60	- 0.87%	21,989	150
14:20	6,850	60	- 0.87%	21,988	150
14:17	6,850	60	- 0.87%	21,978	150
14:14	6,840	70	- 1.01%	21,977	150
14:11	6,830	80	- 1.16%	21,917	150
14:08	6,850	60	- 0.87%	21,903	150
13:39	6,820	90	- 1.30%	21,883	150
13:35	6,830	80	- 1.16%	20,077	137
13:29	6,830	80	- 1.16%	20,069	137
13:25	6,830	80	- 1.16%	19,858	136