시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	6,880	30	- 0.43%	2,233	15
09:16	6,940	30	+ 0.43%	2,171	15
09:12	6,920	10	+ 0.15%	1,882	13
09:09	6,880	30	- 0.43%	1,878	13
09:06	6,880	30	- 0.43%	1,810	12
09:05	6,880	30	- 0.43%	1,798	12
09:04	6,930	20	+ 0.29%	1,791	12
09:03	6,910	0	0.00%	1,507	10
09:02	6,870	40	- 0.58%	817	6
09:01	6,810	100	- 1.45%	816	6