시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,840	70	- 1.01%	24,656	169
15:16	6,850	60	- 0.87%	24,436	167
15:15	6,870	40	- 0.58%	22,706	155
15:14	6,850	60	- 0.87%	22,415	153
15:06	6,850	60	- 0.87%	22,405	153
14:57	6,850	60	- 0.87%	22,395	153
14:56	6,850	60	- 0.87%	22,355	153
14:50	6,850	60	- 0.87%	22,353	153
14:42	6,840	70	- 1.01%	22,153	151
14:41	6,840	70	- 1.01%	22,009	150