시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,990	200	- 1.41%	22,005	311
12:59	13,990	200	- 1.41%	21,935	310
12:58	14,000	190	- 1.34%	21,880	309
12:55	14,000	190	- 1.34%	21,869	309
12:52	14,000	190	- 1.34%	21,852	308
12:51	14,000	190	- 1.34%	21,842	308
12:48	13,990	200	- 1.41%	21,839	308
12:47	14,020	170	- 1.20%	21,681	306
12:46	14,010	180	- 1.27%	21,661	306
12:45	13,990	200	- 1.41%	21,605	305