시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	13,990	200	- 1.41%	23,207	327
13:14	13,990	200	- 1.41%	23,197	327
13:12	13,990	200	- 1.41%	23,173	327
13:11	13,990	200	- 1.41%	23,164	327
13:08	13,980	210	- 1.48%	23,162	327
13:07	13,970	220	- 1.55%	23,139	326
13:06	13,970	220	- 1.55%	22,671	320
13:05	13,990	200	- 1.41%	22,209	313
13:03	13,990	200	- 1.41%	22,121	312
13:01	13,990	200	- 1.41%	22,010	311