시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	14,000	190	- 1.34%	24,441	345
13:30	14,000	190	- 1.34%	23,913	337
13:29	14,000	190	- 1.34%	23,580	333
13:27	13,990	200	- 1.41%	23,576	333
13:26	13,990	200	- 1.41%	23,489	331
13:24	13,980	210	- 1.48%	23,462	331
13:21	13,990	200	- 1.41%	23,412	330
13:20	13,990	200	- 1.41%	23,399	330
13:19	13,990	200	- 1.41%	23,378	330
13:18	13,990	200	- 1.41%	23,212	327